Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.91 | 5.05 | 4.57 | 4.95 | 10.06 Thousand |
| 01 Jul, 2021 | 5.3 | 5.33 | 4.84 | 4.9 | 8712.00 |
| 30 Jun, 2021 | 5.25 | 5.65 | 5.11 | 5.28 | 8347.00 |
| 29 Jun, 2021 | 5.43 | 5.52 | 5.15 | 5.19 | 6968.00 |
| 28 Jun, 2021 | 5.45 | 5.55 | 5.3 | 5.34 | 5487.00 |
| 25 Jun, 2021 | 5.49 | 5.55 | 5.2 | 5.32 | 12.89 Thousand |
| 24 Jun, 2021 | 5.59 | 5.88 | 5.5 | 5.88 | 7132.00 |
| 23 Jun, 2021 | 5.35 | 5.55 | 5.17 | 5.47 | 4951.00 |
| 22 Jun, 2021 | 5.07 | 5.34 | 5.05 | 5.23 | 3043.00 |
| 21 Jun, 2021 | 5.43 | 5.64 | 4.96 | 5.01 | 9872.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX