Briacell Therapeutics Corp (BCTX)
USD 0.8
(-1.44%)
USD 0.8
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.3 | 3.71 | 3.22 | 3.56 | 438.42 Thousand |
| 19 May, 2025 | 2.94 | 3.23 | 2.91 | 3.2 | 149.59 Thousand |
| 16 May, 2025 | 2.96 | 2.96 | 2.84 | 2.94 | 116.21 Thousand |
| 15 May, 2025 | 2.99 | 3.04 | 2.81 | 2.92 | 180 Thousand |
| 14 May, 2025 | 3.18 | 3.22 | 2.98 | 3.0 | 186.32 Thousand |
| 13 May, 2025 | 3.11 | 3.22 | 3.04 | 3.17 | 164.13 Thousand |
| 12 May, 2025 | 3.17 | 3.2 | 3.06 | 3.12 | 128.81 Thousand |
| 09 May, 2025 | 3.14 | 3.3 | 3.11 | 3.11 | 160.06 Thousand |
| 08 May, 2025 | 3.32 | 3.34 | 3.09 | 3.18 | 264.15 Thousand |
| 07 May, 2025 | 3.45 | 3.57 | 3.27 | 3.27 | 298.53 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX