Briacell Therapeutics Corp (BCTX)
USD 0.8
(-1.44%)
USD 0.8
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.4 | 3.42 | 3.27 | 3.29 | 136.39 Thousand |
| 03 Jun, 2025 | 3.4 | 3.55 | 3.29 | 3.41 | 254.1 Thousand |
| 02 Jun, 2025 | 3.4 | 3.69 | 3.24 | 3.47 | 408.6 Thousand |
| 30 May, 2025 | 3.22 | 3.46 | 3.17 | 3.44 | 351.17 Thousand |
| 29 May, 2025 | 3.19 | 3.29 | 3.09 | 3.26 | 218.22 Thousand |
| 28 May, 2025 | 3.12 | 3.23 | 3.0 | 3.17 | 234.29 Thousand |
| 27 May, 2025 | 3.09 | 3.24 | 3.0 | 3.12 | 1.13 Million |
| 23 May, 2025 | 3.23 | 3.34 | 3.04 | 3.07 | 10.43 Million |
| 22 May, 2025 | 3.6 | 3.6 | 3.32 | 3.41 | 128.48 Thousand |
| 21 May, 2025 | 3.56 | 3.72 | 3.44 | 3.55 | 195.35 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX