BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.52 | 3.6 | 3.34 | 3.5 | 42.29 Thousand |
| 02 Apr, 2025 | 3.65 | 3.69 | 3.48 | 3.61 | 25.2 Thousand |
| 01 Apr, 2025 | 3.64 | 3.78 | 3.44 | 3.47 | 32.5 Thousand |
| 31 Mar, 2025 | 3.92 | 3.92 | 3.57 | 3.65 | 51.6 Thousand |
| 28 Mar, 2025 | 4.07 | 4.1 | 3.85 | 3.97 | 32.6 Thousand |
| 27 Mar, 2025 | 4.19 | 4.36 | 3.99 | 4.04 | 37.1 Thousand |
| 26 Mar, 2025 | 4.09 | 4.24 | 3.77 | 4.01 | 61.58 Thousand |
| 25 Mar, 2025 | 4.5 | 4.69 | 4.03 | 4.09 | 58.24 Thousand |
| 24 Mar, 2025 | 4.5 | 4.78 | 4.41 | 4.46 | 36.03 Thousand |
| 21 Mar, 2025 | 4.41 | 4.57 | 4.18 | 4.47 | 18.75 Thousand |
6027
STEP
ABI
JSG
002320
MRE