Briacell Therapeutics Corp (BCTX)
USD 0.8
(-1.44%)
USD 0.8
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.83 | 3.83 | 3.41 | 3.42 | 504.66 Thousand |
| 05 May, 2025 | 3.88 | 3.95 | 3.8 | 3.86 | 156.59 Thousand |
| 02 May, 2025 | 4.05 | 4.13 | 3.92 | 4.0 | 419.32 Thousand |
| 01 May, 2025 | 4.4 | 4.5 | 4.09 | 4.1 | 408.15 Thousand |
| 30 Apr, 2025 | 4.5 | 4.56 | 4.04 | 4.46 | 453.57 Thousand |
| 29 Apr, 2025 | 5.01 | 5.01 | 4.53 | 4.59 | 712.32 Thousand |
| 28 Apr, 2025 | 5.01 | 5.27 | 4.71 | 5.0 | 1.35 Million |
| 25 Apr, 2025 | 4.75 | 5.38 | 4.6 | 5.2 | 5.7 Million |
| 24 Apr, 2025 | 9.35 | 9.82 | 6.03 | 6.03 | 40.71 Million |
| 23 Apr, 2025 | 5.03 | 5.75 | 4.7 | 5.43 | 509.23 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX