BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.53 | 3.63 | 3.36 | 3.53 | 35.11 Thousand |
| 06 Mar, 2025 | 3.45 | 3.73 | 3.32 | 3.52 | 50.96 Thousand |
| 05 Mar, 2025 | 3.16 | 3.57 | 3.13 | 3.43 | 90.81 Thousand |
| 04 Mar, 2025 | 3.35 | 3.35 | 3.0 | 3.18 | 108.57 Thousand |
| 03 Mar, 2025 | 3.61 | 3.74 | 3.21 | 3.25 | 88.05 Thousand |
| 28 Feb, 2025 | 3.77 | 3.89 | 3.58 | 3.67 | 126.24 Thousand |
| 27 Feb, 2025 | 4.2 | 4.29 | 3.74 | 3.8 | 108.21 Thousand |
| 26 Feb, 2025 | 4.17 | 4.39 | 4.07 | 4.18 | 83.22 Thousand |
| 25 Feb, 2025 | 4.5 | 4.5 | 4.05 | 4.1 | 57.3 Thousand |
| 24 Feb, 2025 | 4.51 | 4.69 | 4.1 | 4.54 | 74.64 Thousand |
6027
STEP
ABI
JSG
002320
MRE