Black Diamond Therapeutics Inc (BDTX)
USD 2.76
(-0.72%)
USD 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.23 | 4.45 | 4.15 | 4.44 | 328.54 Thousand |
| 02 Jul, 2024 | 4.71 | 4.75 | 4.19 | 4.21 | 523.82 Thousand |
| 01 Jul, 2024 | 4.66 | 4.74 | 4.47 | 4.7 | 662.68 Thousand |
| 28 Jun, 2024 | 4.73 | 4.97 | 4.56 | 4.66 | 6.57 Million |
| 27 Jun, 2024 | 4.64 | 4.88 | 4.52 | 4.7 | 762.59 Thousand |
| 26 Jun, 2024 | 4.66 | 4.78 | 4.58 | 4.69 | 576.63 Thousand |
| 25 Jun, 2024 | 4.88 | 4.95 | 4.57 | 4.69 | 724.9 Thousand |
| 24 Jun, 2024 | 4.86 | 5.08 | 4.77 | 4.88 | 435.53 Thousand |
| 21 Jun, 2024 | 5.0 | 5.04 | 4.81 | 4.84 | 382.94 Thousand |
| 20 Jun, 2024 | 5.37 | 5.37 | 4.94 | 4.98 | 629.94 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX