Black Diamond Therapeutics Inc (BDTX)
USD 2.76
(-0.72%)
USD 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.88 | 4.97 | 4.7 | 4.9 | 760.95 Thousand |
| 17 May, 2024 | 5.25 | 5.33 | 4.85 | 4.87 | 1.24 Million |
| 16 May, 2024 | 5.44 | 5.54 | 5.19 | 5.24 | 1.65 Million |
| 15 May, 2024 | 5.81 | 5.86 | 5.4 | 5.44 | 2.52 Million |
| 14 May, 2024 | 5.93 | 6.15 | 5.72 | 5.74 | 412.61 Thousand |
| 13 May, 2024 | 6.13 | 6.29 | 5.88 | 5.94 | 424.24 Thousand |
| 10 May, 2024 | 6.6 | 6.88 | 6.05 | 6.11 | 547.16 Thousand |
| 09 May, 2024 | 7.19 | 7.38 | 6.69 | 6.75 | 652.12 Thousand |
| 08 May, 2024 | 7.13 | 7.3 | 6.89 | 6.94 | 459.64 Thousand |
| 07 May, 2024 | 7.43 | 7.5 | 7.02 | 7.2 | 1.01 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX