Black Diamond Therapeutics Inc (BDTX)
USD 2.76
(-0.72%)
USD 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.44 | 5.47 | 5.3 | 5.32 | 337.89 Thousand |
| 17 Jun, 2024 | 6.0 | 6.01 | 5.3 | 5.47 | 418.06 Thousand |
| 14 Jun, 2024 | 6.06 | 6.15 | 5.86 | 5.97 | 398.71 Thousand |
| 13 Jun, 2024 | 6.2 | 6.41 | 5.95 | 6.17 | 748.97 Thousand |
| 12 Jun, 2024 | 6.2 | 6.38 | 5.99 | 6.24 | 861.44 Thousand |
| 11 Jun, 2024 | 5.51 | 6.29 | 5.29 | 6.1 | 2.08 Million |
| 10 Jun, 2024 | 5.17 | 5.33 | 5.05 | 5.11 | 444.01 Thousand |
| 07 Jun, 2024 | 4.61 | 5.23 | 4.61 | 5.19 | 827.54 Thousand |
| 06 Jun, 2024 | 4.62 | 4.68 | 4.41 | 4.65 | 390.37 Thousand |
| 05 Jun, 2024 | 4.82 | 4.84 | 4.59 | 4.65 | 350.12 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX