Black Diamond Therapeutics Inc (BDTX)
USD 2.76
(-0.72%)
USD 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.72 | 4.87 | 4.65 | 4.82 | 351.6 Thousand |
| 03 Jun, 2024 | 4.91 | 5.07 | 4.53 | 4.73 | 465.48 Thousand |
| 31 May, 2024 | 4.76 | 4.91 | 4.74 | 4.78 | 216.92 Thousand |
| 30 May, 2024 | 4.75 | 4.89 | 4.73 | 4.76 | 320.32 Thousand |
| 29 May, 2024 | 4.59 | 4.78 | 4.49 | 4.75 | 352.41 Thousand |
| 28 May, 2024 | 4.85 | 4.94 | 4.55 | 4.7 | 692.98 Thousand |
| 24 May, 2024 | 4.8 | 4.89 | 4.68 | 4.89 | 477.91 Thousand |
| 23 May, 2024 | 5.03 | 5.04 | 4.61 | 4.74 | 525.36 Thousand |
| 22 May, 2024 | 4.95 | 5.29 | 4.92 | 5.04 | 931.18 Thousand |
| 21 May, 2024 | 4.92 | 5.08 | 4.81 | 4.97 | 930.15 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX