Black Diamond Therapeutics Inc (BDTX)
USD 2.93
(-2.66%)
USD 2.93
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.87 | 1.94 | 1.8 | 1.89 | 1.46 Million |
| 13 May, 2025 | 1.94 | 1.98 | 1.75 | 1.93 | 5.01 Million |
| 12 May, 2025 | 1.71 | 1.77 | 1.68 | 1.75 | 1.8 Million |
| 09 May, 2025 | 1.7 | 1.73 | 1.61 | 1.64 | 649.85 Thousand |
| 08 May, 2025 | 1.56 | 1.78 | 1.53 | 1.69 | 1.14 Million |
| 07 May, 2025 | 1.57 | 1.57 | 1.49 | 1.55 | 823.3 Thousand |
| 06 May, 2025 | 1.64 | 1.65 | 1.46 | 1.47 | 1.16 Million |
| 05 May, 2025 | 1.74 | 1.77 | 1.66 | 1.67 | 579.56 Thousand |
| 02 May, 2025 | 1.72 | 1.79 | 1.71 | 1.78 | 1.04 Million |
| 01 May, 2025 | 1.69 | 1.73 | 1.64 | 1.7 | 672.42 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX