Black Diamond Therapeutics Inc (BDTX)
USD 2.78
(-5.12%)
USD 2.78
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.69 | 1.73 | 1.64 | 1.7 | 672.42 Thousand |
| 30 Apr, 2025 | 1.55 | 1.72 | 1.53 | 1.7 | 742.79 Thousand |
| 29 Apr, 2025 | 1.6 | 1.64 | 1.58 | 1.6 | 372.05 Thousand |
| 28 Apr, 2025 | 1.59 | 1.64 | 1.57 | 1.6 | 664.54 Thousand |
| 25 Apr, 2025 | 1.59 | 1.6 | 1.55 | 1.59 | 421.25 Thousand |
| 24 Apr, 2025 | 1.58 | 1.62 | 1.55 | 1.61 | 459.66 Thousand |
| 23 Apr, 2025 | 1.63 | 1.64 | 1.55 | 1.58 | 776.09 Thousand |
| 22 Apr, 2025 | 1.49 | 1.6 | 1.48 | 1.56 | 849.53 Thousand |
| 21 Apr, 2025 | 1.4 | 1.59 | 1.39 | 1.49 | 1.04 Million |
| 17 Apr, 2025 | 1.35 | 1.45 | 1.31 | 1.44 | 663.87 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX