Black Diamond Therapeutics Inc (BDTX)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 4.54 | 4.55 | 4.26 | 4.3 | 418.78 Thousand |
| 12 Jan, 2022 | 5.0 | 5.1 | 4.48 | 4.51 | 1.06 Million |
| 11 Jan, 2022 | 5.1 | 5.21 | 4.76 | 5.1 | 19.01 Million |
| 10 Jan, 2022 | 5.02 | 5.02 | 4.32 | 4.5 | 397.17 Thousand |
| 07 Jan, 2022 | 4.98 | 5.11 | 4.88 | 5.1 | 147.5 Thousand |
| 06 Jan, 2022 | 4.97 | 5.1 | 4.71 | 4.99 | 162.81 Thousand |
| 05 Jan, 2022 | 5.16 | 5.39 | 4.92 | 4.97 | 463.04 Thousand |
| 04 Jan, 2022 | 5.61 | 5.68 | 5.06 | 5.23 | 459.16 Thousand |
| 03 Jan, 2022 | 5.34 | 5.64 | 5.32 | 5.61 | 160.1 Thousand |
| 31 Dec, 2021 | 5.38 | 5.6 | 5.32 | 5.33 | 202.47 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX