Beam Therapeutics Inc (BEAM)

USD 18.76

(12.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 83.0 85.63 69.09 73.49 2.38 Million
03 Mar, 2021 89.92 92.0 83.52 83.76 1.47 Million
02 Mar, 2021 95.58 98.0 92.25 92.3 720.9 Thousand
01 Mar, 2021 92.54 97.33 89.75 95.58 663.59 Thousand
26 Feb, 2021 90.0 92.98 84.13 89.13 1.24 Million
25 Feb, 2021 97.4 99.45 86.94 88.52 1.65 Million
24 Feb, 2021 96.3 101.85 92.21 97.03 1.31 Million
23 Feb, 2021 102.31 103.32 82.59 96.48 2.69 Million
22 Feb, 2021 104.36 119.23 103.0 110.41 1.02 Million
19 Feb, 2021 102.86 113.95 102.24 106.91 1.23 Million