Beam Therapeutics Inc (BEAM)

USD 16.31

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 100.0 100.96 96.38 99.0 757.34 Thousand
01 Feb, 2021 99.71 100.01 94.02 98.35 713.88 Thousand
29 Jan, 2021 95.24 99.2 93.02 96.43 849.73 Thousand
28 Jan, 2021 92.78 101.65 92.66 99.89 1.21 Million
27 Jan, 2021 90.0 97.51 78.3 92.01 1.76 Million
26 Jan, 2021 102.36 103.29 89.0 89.77 1.4 Million
25 Jan, 2021 101.27 105.36 98.75 102.5 789.63 Thousand
22 Jan, 2021 96.0 100.0 92.68 99.51 970.89 Thousand
21 Jan, 2021 101.31 102.88 91.0 92.63 2.22 Million
20 Jan, 2021 109.99 111.99 100.3 102.27 1.09 Million