Beam Therapeutics Inc (BEAM)

USD 18.76

(12.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 102.18 105.01 99.01 103.3 1 Million
17 Feb, 2021 104.5 106.96 99.0 106.45 1.02 Million
16 Feb, 2021 107.6 109.25 101.93 105.25 789.93 Thousand
12 Feb, 2021 103.83 105.42 100.35 105.0 544.44 Thousand
11 Feb, 2021 113.25 113.65 103.17 104.66 536.02 Thousand
10 Feb, 2021 115.83 118.12 103.08 108.56 811.89 Thousand
09 Feb, 2021 120.29 122.62 114.11 115.4 826.28 Thousand
08 Feb, 2021 118.5 126.9 116.33 120.75 1.18 Million
05 Feb, 2021 105.77 120.64 100.62 116.16 1.47 Million
04 Feb, 2021 100.19 105.0 97.07 104.32 659.88 Thousand