Beam Therapeutics Inc (BEAM)

USD 20.37

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 44.0 45.91 43.72 44.7 1.13 Million
18 Apr, 2022 46.29 46.68 43.11 43.98 1.49 Million
14 Apr, 2022 51.16 51.46 46.4 46.4 1.38 Million
13 Apr, 2022 50.1 51.92 49.43 51.52 865.36 Thousand
12 Apr, 2022 50.1 52.01 48.93 50.07 870.11 Thousand
11 Apr, 2022 50.75 51.16 47.18 49.01 1.2 Million
08 Apr, 2022 53.07 54.05 50.6 51.77 978.09 Thousand
07 Apr, 2022 54.2 55.97 52.4 53.37 1.22 Million
06 Apr, 2022 55.23 55.71 52.66 54.8 1.41 Million
05 Apr, 2022 61.77 63.48 56.31 56.45 1.13 Million