Beam Therapeutics Inc (BEAM)

USD 20.37

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 62.95 63.5 58.06 59.13 748.09 Thousand
18 Mar, 2022 61.93 65.87 61.24 63.11 1.11 Million
17 Mar, 2022 59.0 62.33 57.8 62.29 724.55 Thousand
16 Mar, 2022 57.19 62.46 55.76 59.84 1.5 Million
15 Mar, 2022 55.01 57.0 52.78 55.24 749.94 Thousand
14 Mar, 2022 60.23 60.49 53.17 53.73 1.67 Million
11 Mar, 2022 66.48 67.99 60.51 60.91 719.82 Thousand
10 Mar, 2022 63.62 66.29 61.53 65.72 528.66 Thousand
09 Mar, 2022 64.53 66.27 64.0 65.11 1.13 Million
08 Mar, 2022 62.06 65.42 59.58 62.47 1.23 Million