Beam Therapeutics Inc (BEAM)

USD 20.37

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 61.0 62.84 59.21 62.36 1.17 Million
01 Apr, 2022 58.06 60.75 57.42 59.95 997.72 Thousand
31 Mar, 2022 59.95 60.87 56.98 57.3 949.02 Thousand
30 Mar, 2022 61.61 63.79 59.21 59.45 818.23 Thousand
29 Mar, 2022 60.4 64.08 60.11 62.03 1.65 Million
28 Mar, 2022 58.05 60.2 56.77 59.06 841.21 Thousand
25 Mar, 2022 58.67 60.08 56.58 58.03 896.89 Thousand
24 Mar, 2022 57.79 58.92 53.88 58.68 921.05 Thousand
23 Mar, 2022 60.84 61.0 56.65 56.78 1.13 Million
22 Mar, 2022 59.5 62.22 59.25 61.68 1.06 Million