Beam Therapeutics Inc (BEAM)

USD 20.37

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 64.38 66.36 61.56 62.81 1.08 Million
04 Mar, 2022 67.37 69.36 63.85 64.05 1.04 Million
03 Mar, 2022 75.11 75.7 66.78 67.8 785.41 Thousand
02 Mar, 2022 74.07 74.51 69.04 74.2 902.91 Thousand
01 Mar, 2022 77.78 80.0 70.41 73.5 1 Million
28 Feb, 2022 73.85 79.74 72.89 78.35 1.11 Million
25 Feb, 2022 70.62 74.8 68.11 74.75 951.64 Thousand
24 Feb, 2022 61.19 71.03 60.75 70.36 1.03 Million
23 Feb, 2022 66.53 67.5 63.25 63.61 612.8 Thousand
22 Feb, 2022 65.54 69.17 64.31 65.14 598.78 Thousand