Heartbeam Inc (BEAT)
USD 1.02
(-7.27%)
USD 1.02
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.25 | 1.33 | 1.25 | 1.3 | 67.17 Thousand |
| 02 Jul, 2025 | 1.23 | 1.29 | 1.17 | 1.29 | 105.1 Thousand |
| 01 Jul, 2025 | 1.24 | 1.26 | 1.18 | 1.23 | 58.6 Thousand |
| 30 Jun, 2025 | 1.35 | 1.36 | 1.2 | 1.25 | 142.5 Thousand |
| 27 Jun, 2025 | 1.38 | 1.38 | 1.3 | 1.36 | 233.9 Thousand |
| 26 Jun, 2025 | 1.41 | 1.46 | 1.37 | 1.4 | 90.5 Thousand |
| 25 Jun, 2025 | 1.48 | 1.48 | 1.4 | 1.42 | 108.55 Thousand |
| 24 Jun, 2025 | 1.48 | 1.52 | 1.46 | 1.48 | 205.95 Thousand |
| 23 Jun, 2025 | 1.57 | 1.57 | 1.46 | 1.47 | 149.35 Thousand |
| 20 Jun, 2025 | 1.59 | 1.62 | 1.46 | 1.52 | 421.43 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM