HeartBeam, Inc. (BEAT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.96 | 2.04 | 1.82 | 1.95 | 28.9 Thousand |
| 25 Apr, 2025 | 2.03 | 2.19 | 1.94 | 1.99 | 135.1 Thousand |
| 24 Apr, 2025 | 1.62 | 1.95 | 1.61 | 1.92 | 128.73 Thousand |
| 23 Apr, 2025 | 1.57 | 1.6 | 1.56 | 1.59 | 20.41 Thousand |
| 22 Apr, 2025 | 1.52 | 1.64 | 1.51 | 1.55 | 14.3 Thousand |
| 21 Apr, 2025 | 1.56 | 1.64 | 1.5 | 1.52 | 47.2 Thousand |
| 17 Apr, 2025 | 1.67 | 1.71 | 1.57 | 1.62 | 50.5 Thousand |
| 16 Apr, 2025 | 1.62 | 1.7 | 1.6 | 1.66 | 63.4 Thousand |
| 15 Apr, 2025 | 1.67 | 1.74 | 1.63 | 1.65 | 35.42 Thousand |
| 14 Apr, 2025 | 1.68 | 1.68 | 1.65 | 1.66 | 27 Thousand |
2215
MDNDF
CLG
CIM-PB
HTWS
FOCUS