Heartbeam Inc (BEAT)
USD 1.11
(-7.5%)
USD 1.11
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.9 | 1.9 | 1.8 | 1.84 | 27.9 Thousand |
| 02 May, 2025 | 1.78 | 1.83 | 1.74 | 1.81 | 32.39 Thousand |
| 01 May, 2025 | 1.78 | 1.84 | 1.72 | 1.75 | 48.37 Thousand |
| 30 Apr, 2025 | 1.86 | 1.86 | 1.72 | 1.75 | 46.23 Thousand |
| 29 Apr, 2025 | 1.9 | 1.92 | 1.75 | 1.81 | 227.81 Thousand |
| 28 Apr, 2025 | 1.96 | 2.04 | 1.82 | 1.95 | 28.86 Thousand |
| 25 Apr, 2025 | 2.03 | 2.19 | 1.94 | 1.99 | 135.06 Thousand |
| 24 Apr, 2025 | 1.62 | 1.95 | 1.61 | 1.92 | 128.73 Thousand |
| 23 Apr, 2025 | 1.57 | 1.6 | 1.56 | 1.59 | 20.41 Thousand |
| 22 Apr, 2025 | 1.52 | 1.64 | 1.51 | 1.55 | 14.3 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM