Heartbeam Inc (BEAT)
USD 1.11
(-7.5%)
USD 1.11
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.54 | 1.65 | 1.52 | 1.63 | 41.78 Thousand |
| 16 May, 2025 | 1.56 | 1.62 | 1.55 | 1.55 | 95.36 Thousand |
| 15 May, 2025 | 1.64 | 1.67 | 1.52 | 1.57 | 63.06 Thousand |
| 14 May, 2025 | 1.75 | 1.77 | 1.56 | 1.6 | 86.36 Thousand |
| 13 May, 2025 | 1.75 | 1.75 | 1.65 | 1.71 | 84.15 Thousand |
| 12 May, 2025 | 1.81 | 1.83 | 1.72 | 1.72 | 52.53 Thousand |
| 09 May, 2025 | 1.84 | 1.85 | 1.75 | 1.77 | 32.72 Thousand |
| 08 May, 2025 | 1.85 | 1.87 | 1.81 | 1.81 | 11 Thousand |
| 07 May, 2025 | 1.85 | 1.9 | 1.78 | 1.88 | 30.29 Thousand |
| 06 May, 2025 | 1.9 | 1.91 | 1.8 | 1.84 | 40.65 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM