Heartbeam Inc (BEAT)
USD 1.11
(-7.5%)
USD 1.11
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.56 | 1.64 | 1.5 | 1.52 | 47.19 Thousand |
| 17 Apr, 2025 | 1.67 | 1.71 | 1.57 | 1.62 | 50.49 Thousand |
| 16 Apr, 2025 | 1.62 | 1.7 | 1.6 | 1.66 | 63.35 Thousand |
| 15 Apr, 2025 | 1.67 | 1.74 | 1.63 | 1.65 | 35.42 Thousand |
| 14 Apr, 2025 | 1.68 | 1.68 | 1.65 | 1.66 | 26.96 Thousand |
| 11 Apr, 2025 | 1.65 | 1.68 | 1.57 | 1.68 | 41.19 Thousand |
| 10 Apr, 2025 | 1.64 | 1.73 | 1.6 | 1.63 | 57.06 Thousand |
| 09 Apr, 2025 | 1.7 | 1.71 | 1.55 | 1.68 | 36.9 Thousand |
| 08 Apr, 2025 | 1.78 | 1.83 | 1.62 | 1.64 | 53.29 Thousand |
| 07 Apr, 2025 | 1.54 | 1.73 | 1.45 | 1.65 | 98.19 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM