Heartbeam Inc (BEAT)
USD 1.19
(13.33%)
USD 1.19
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 3.37 | 3.4 | 3.18 | 3.22 | 223.59 Thousand |
| 12 Jan, 2022 | 3.31 | 3.5 | 3.3 | 3.36 | 224.85 Thousand |
| 11 Jan, 2022 | 3.34 | 3.44 | 3.25 | 3.37 | 411.73 Thousand |
| 10 Jan, 2022 | 3.49 | 3.49 | 3.25 | 3.32 | 260.08 Thousand |
| 07 Jan, 2022 | 3.19 | 3.54 | 3.07 | 3.49 | 708.29 Thousand |
| 06 Jan, 2022 | 3.24 | 3.35 | 3.11 | 3.21 | 160.93 Thousand |
| 05 Jan, 2022 | 3.64 | 3.64 | 3.27 | 3.35 | 532.1 Thousand |
| 04 Jan, 2022 | 3.7 | 4.19 | 3.37 | 3.64 | 2.22 Million |
| 03 Jan, 2022 | 3.21 | 3.73 | 3.1 | 3.67 | 1.03 Million |
| 31 Dec, 2021 | 3.13 | 3.25 | 3.05 | 3.08 | 148.14 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM