Business First Bancshares Inc (BFST)

USD 24.63

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 24.69 24.79 24.58 24.66 3676.00
13 Nov, 2019 24.56 24.9 24.54 24.82 3200.00
12 Nov, 2019 24.59 24.9 24.54 24.61 3619.00
11 Nov, 2019 24.74 24.74 24.44 24.7 2766.00
08 Nov, 2019 24.76 24.79 24.76 24.79 1631.00
07 Nov, 2019 24.9 24.95 24.85 24.9 6971.00
06 Nov, 2019 24.6 24.85 24.45 24.77 5548.00
05 Nov, 2019 24.9 24.9 24.75 24.85 6436.00
04 Nov, 2019 24.42 24.94 24.42 24.9 7748.00
01 Nov, 2019 24.66 24.73 24.09 24.39 14.14 Thousand