Business First Bancshares Inc (BFST)

USD 24.63

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 24.4 24.4 24.23 24.23 6619.00
16 Oct, 2019 24.35 24.35 24.22 24.24 5149.00
15 Oct, 2019 24.17 24.38 24.17 24.38 3583.00
14 Oct, 2019 24.1 24.25 23.77 24.25 3589.00
11 Oct, 2019 24.22 24.43 24.0 24.2 9256.00
10 Oct, 2019 24.06 24.18 23.81 23.95 8298.00
09 Oct, 2019 23.96 24.17 23.88 23.88 3983.00
08 Oct, 2019 23.88 23.97 23.76 23.76 2348.00
07 Oct, 2019 24.18 24.4 23.91 23.91 4570.00
04 Oct, 2019 23.92 24.29 23.8 24.29 4547.00