Business First Bancshares Inc (BFST)

USD 24.63

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 24.88 24.9 24.4 24.44 14.37 Thousand
30 Oct, 2019 24.32 24.99 24.32 24.91 10.63 Thousand
29 Oct, 2019 24.44 24.68 24.18 24.36 7470.00
28 Oct, 2019 24.66 24.69 24.14 24.58 11.79 Thousand
25 Oct, 2019 24.84 24.86 24.27 24.27 5779.00
24 Oct, 2019 24.49 24.5 23.98 24.45 3853.00
23 Oct, 2019 24.5 24.5 24.28 24.28 3029.00
22 Oct, 2019 24.45 24.63 24.38 24.38 3267.00
21 Oct, 2019 24.54 24.73 24.25 24.73 6776.00
18 Oct, 2019 24.13 24.48 24.13 24.38 14.94 Thousand