Business First Bancshares Inc (BFST)

USD 24.63

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 23.68 23.75 23.27 23.42 7711.00
04 Sep, 2019 23.61 23.61 23.44 23.44 2903.00
03 Sep, 2019 23.48 23.48 23.0 23.0 7138.00
30 Aug, 2019 23.68 23.68 23.5 23.62 6804.00
29 Aug, 2019 22.56 24.03 22.56 23.6 20.09 Thousand
28 Aug, 2019 23.31 23.5 23.31 23.5 5065.00
27 Aug, 2019 23.21 23.92 23.03 23.2 11.25 Thousand
26 Aug, 2019 22.85 23.25 22.82 23.25 3650.00
23 Aug, 2019 23.1 23.94 22.01 22.55 21.97 Thousand
22 Aug, 2019 24.27 24.55 23.6 23.86 10.03 Thousand