Business First Bancshares Inc (BFST)

USD 24.63

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 24.94 24.94 24.02 24.02 6912.00
20 Aug, 2019 24.44 25.07 24.23 24.67 30.14 Thousand
19 Aug, 2019 24.56 24.66 24.05 24.55 9258.00
16 Aug, 2019 23.32 24.52 23.3 24.25 34.23 Thousand
15 Aug, 2019 22.95 23.58 22.95 23.25 111.57 Thousand
14 Aug, 2019 23.38 24.0 22.68 22.68 7982.00
13 Aug, 2019 23.47 23.94 23.03 23.88 8773.00
12 Aug, 2019 22.77 23.48 22.75 23.37 6721.00
09 Aug, 2019 23.0 23.48 22.45 22.79 12.66 Thousand
08 Aug, 2019 23.0 24.14 22.46 23.44 15.82 Thousand