Business First Bancshares Inc (BFST)

USD 24.63

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 23.94 24.21 23.83 24.02 1918.00
02 Oct, 2019 24.28 24.59 24.02 24.02 6864.00
01 Oct, 2019 24.52 24.78 24.52 24.61 7636.00
30 Sep, 2019 24.78 24.9 24.24 24.4 32.72 Thousand
27 Sep, 2019 25.02 25.02 24.55 24.55 5566.00
26 Sep, 2019 24.81 24.9 24.5 24.51 5233.00
25 Sep, 2019 24.55 25.1 24.18 25.0 21.6 Thousand
24 Sep, 2019 24.43 25.0 24.33 24.63 8401.00
23 Sep, 2019 24.71 24.87 24.1 24.75 7487.00
20 Sep, 2019 24.5 25.04 24.13 24.99 82.97 Thousand