Business First Bancshares Inc (BFST)

USD 25.16

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 24.95 25.42 24.95 25.42 3136.00
19 Jul, 2019 25.01 25.24 24.95 25.16 4649.00
18 Jul, 2019 25.24 25.24 24.98 25.24 3769.00
17 Jul, 2019 24.96 25.24 24.95 25.03 3763.00
16 Jul, 2019 25.2 25.2 24.95 25.07 3808.00
15 Jul, 2019 24.99 25.25 24.99 25.24 8079.00
12 Jul, 2019 25.49 25.68 25.0 25.06 9052.00
11 Jul, 2019 25.41 25.57 25.11 25.29 9661.00
10 Jul, 2019 25.29 25.75 25.26 25.4 5259.00
09 Jul, 2019 25.01 25.84 25.01 25.29 6807.00