Business First Bancshares Inc (BFST)

USD 25.16

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 25.08 25.45 24.97 25.43 41.44 Thousand
20 Jun, 2019 25.38 25.38 24.98 25.37 16.09 Thousand
19 Jun, 2019 24.99 25.25 24.99 25.24 7897.00
18 Jun, 2019 25.24 25.24 24.9 25.2 6731.00
17 Jun, 2019 25.22 25.22 24.92 25.1 12.66 Thousand
14 Jun, 2019 24.19 25.25 24.05 24.75 12.68 Thousand
13 Jun, 2019 24.5 24.83 24.32 24.59 10.77 Thousand
12 Jun, 2019 24.9 25.42 23.54 24.18 26.19 Thousand
11 Jun, 2019 25.03 25.27 24.67 25.15 11.48 Thousand
10 Jun, 2019 25.0 25.41 24.83 24.97 22.21 Thousand