Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 24.25 24.25 23.99 24.06 8946.00
20 Feb, 2019 24.23 24.5 24.08 24.08 6669.00
19 Feb, 2019 24.02 24.47 24.02 24.38 7333.00
15 Feb, 2019 24.55 24.65 23.78 24.26 21.54 Thousand
14 Feb, 2019 24.16 24.67 23.88 24.4 14.71 Thousand
13 Feb, 2019 24.1 24.45 24.04 24.45 10.01 Thousand
12 Feb, 2019 24.23 24.37 23.98 24.21 13.35 Thousand
11 Feb, 2019 24.69 24.93 24.1 24.14 10.88 Thousand
08 Feb, 2019 24.3 24.3 23.93 24.13 4656.00
07 Feb, 2019 23.9 24.3 23.9 24.12 42.46 Thousand