Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 23.7 23.97 23.26 23.4 5762.00
22 Jan, 2019 23.9 24.35 23.58 23.71 5975.00
18 Jan, 2019 23.82 24.0 23.5 24.0 16.61 Thousand
17 Jan, 2019 23.13 23.95 23.02 23.91 8309.00
16 Jan, 2019 23.15 23.43 22.77 23.11 4475.00
15 Jan, 2019 23.0 23.19 22.84 23.19 3144.00
14 Jan, 2019 23.31 23.31 22.52 23.11 42.06 Thousand
11 Jan, 2019 22.67 23.2 22.67 23.19 6322.00
10 Jan, 2019 23.28 23.28 22.81 22.9 18.38 Thousand
09 Jan, 2019 23.48 23.48 23.1 23.39 6185.00