Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 24.31 24.38 23.39 23.93 28.13 Thousand
05 Feb, 2019 23.34 24.45 23.0 24.16 19.78 Thousand
04 Feb, 2019 23.21 23.68 22.99 23.1 5226.00
01 Feb, 2019 23.25 23.25 23.05 23.05 4386.00
31 Jan, 2019 23.18 23.33 23.07 23.07 26.2 Thousand
30 Jan, 2019 22.9 23.43 22.9 23.26 14.62 Thousand
29 Jan, 2019 23.62 23.62 22.8 22.8 6742.00
28 Jan, 2019 22.91 23.75 22.8 23.45 7271.00
25 Jan, 2019 23.12 23.25 22.81 23.09 6514.00
24 Jan, 2019 23.29 23.47 22.81 23.2 5100.00