USD 4.88
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.93 | 3.69 | 2.86 | 3.64 | 512.3 Thousand |
23 May, 2025 | 2.7 | 2.97 | 2.7 | 2.94 | 16.3 Thousand |
22 May, 2025 | 2.98 | 2.98 | 2.66 | 2.83 | 24.2 Thousand |
21 May, 2025 | 2.78 | 3.06 | 2.76 | 2.98 | 38.5 Thousand |
20 May, 2025 | 2.72 | 2.79 | 2.65 | 2.78 | 21.1 Thousand |
19 May, 2025 | 2.85 | 2.85 | 2.62 | 2.69 | 21.9 Thousand |
16 May, 2025 | 2.91 | 2.95 | 2.7 | 2.85 | 111.1 Thousand |
15 May, 2025 | 2.97 | 3.25 | 2.9 | 3.04 | 223 Thousand |
14 May, 2025 | 3.03 | 3.08 | 2.85 | 2.97 | 87.1 Thousand |
13 May, 2025 | 3.01 | 3.27 | 3.0 | 3.05 | 118.5 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL