BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 25.56 25.56 25.56 25.56 2.00
13 Jan, 2022 25.56 25.56 25.56 25.56 -
12 Jan, 2022 25.56 25.56 25.56 25.56 -
11 Jan, 2022 25.56 25.56 25.56 25.56 -
10 Jan, 2022 23.88 25.56 23.88 25.56 3.00
07 Jan, 2022 23.28 23.88 23.28 23.88 6.00
06 Jan, 2022 23.16 23.16 13.8 13.92 6.00
05 Jan, 2022 15.6 15.6 13.2 13.32 10.00
04 Jan, 2022 24.0 24.0 24.0 24.0 -
03 Jan, 2022 24.36 24.36 24.0 24.0 4.00