BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.36

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 23.16 23.16 23.16 23.16 -
11 Nov, 2021 23.16 23.16 23.16 23.16 -
10 Nov, 2021 23.16 23.16 23.16 23.16 -
09 Nov, 2021 23.16 23.16 23.16 23.16 3.00
08 Nov, 2021 23.76 23.76 23.76 23.76 1.00
05 Nov, 2021 24.0 24.0 24.0 24.0 -
04 Nov, 2021 24.0 24.0 24.0 24.0 -
03 Nov, 2021 24.0 24.0 24.0 24.0 -
02 Nov, 2021 22.8 24.0 22.8 24.0 8.00
01 Nov, 2021 22.8 22.8 22.8 22.8 1.00