BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 23.4 23.4 23.4 23.4 -
15 Dec, 2021 23.4 23.4 23.4 23.4 -
14 Dec, 2021 23.4 23.4 23.4 23.4 1.00
13 Dec, 2021 22.8 22.8 22.8 22.8 3.00
10 Dec, 2021 23.4 23.4 23.4 23.4 -
09 Dec, 2021 23.4 23.4 23.4 23.4 -
08 Dec, 2021 23.4 23.4 23.4 23.4 -
07 Dec, 2021 23.4 23.4 23.4 23.4 -
06 Dec, 2021 23.4 23.4 23.4 23.4 -
03 Dec, 2021 23.4 23.4 23.4 23.4 1.00