BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 20.4 20.4 20.4 20.4 1.00
29 Nov, 2021 22.8 22.8 22.8 22.8 -
26 Nov, 2021 22.8 22.8 22.8 22.8 -
24 Nov, 2021 21.96 22.8 21.96 22.8 2.00
23 Nov, 2021 21.96 21.96 21.96 21.96 1.00
22 Nov, 2021 23.16 23.16 23.16 23.16 -
19 Nov, 2021 23.16 23.16 23.16 23.16 -
18 Nov, 2021 23.16 23.16 23.16 23.16 -
17 Nov, 2021 23.16 23.16 23.16 23.16 -
16 Nov, 2021 23.16 23.16 23.16 23.16 -