Blue Hat Interactive Entertainment  (BHAT)

USD 1.71

(-3.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 1.09 1.2 1.07 1.12 2751.00
25 Aug, 2020 1.07 1.15 1.06 1.12 3542.00
24 Aug, 2020 1.0 1.12 0.98 1.06 7232.00
21 Aug, 2020 0.96 1.05 0.95 1.01 4029.00
20 Aug, 2020 0.93 0.98 0.93 0.96 1609.00
19 Aug, 2020 1.0 1.0 0.95 0.96 2798.00
18 Aug, 2020 0.96 1.0 0.95 0.98 3668.00
17 Aug, 2020 1.12 1.12 0.9 0.93 19.26 Thousand
14 Aug, 2020 1.22 1.24 1.14 1.15 5597.00
13 Aug, 2020 1.23 1.24 1.21 1.22 2496.00