Blue Hat Interactive Entertainment  (BHAT)

USD 1.69

(-6.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 1.32 1.4 1.31 1.38 5342.00
24 Jul, 2020 1.37 1.4 1.31 1.32 4688.00
23 Jul, 2020 1.35 1.41 1.35 1.37 2913.00
22 Jul, 2020 1.42 1.43 1.36 1.38 3430.00
21 Jul, 2020 1.46 1.46 1.35 1.43 9329.00
20 Jul, 2020 1.48 1.5 1.41 1.46 6353.00
17 Jul, 2020 1.62 1.62 1.44 1.5 9947.00
16 Jul, 2020 1.45 1.74 1.41 1.58 48.57 Thousand
15 Jul, 2020 1.32 1.53 1.32 1.47 19.51 Thousand
14 Jul, 2020 1.33 1.38 1.3 1.33 6866.00