Blue Hat Interactive Entertainment (BHAT)
USD 1.73
(-3.89%)
USD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.87 | 1.99 | 1.66 | 1.9 | 6.6 Million |
| 03 Jun, 2025 | 1.65 | 1.75 | 1.62 | 1.72 | 6.27 Million |
| 02 Jun, 2025 | 1.67 | 1.73 | 1.63 | 1.66 | 38.37 Thousand |
| 30 May, 2025 | 1.76 | 1.79 | 1.68 | 1.71 | 61.71 Thousand |
| 29 May, 2025 | 1.73 | 1.8 | 1.73 | 1.76 | 149.09 Thousand |
| 28 May, 2025 | 1.75 | 1.77 | 1.7 | 1.72 | 36.56 Thousand |
| 27 May, 2025 | 1.74 | 1.8 | 1.73 | 1.73 | 73.37 Thousand |
| 23 May, 2025 | 1.77 | 1.84 | 1.75 | 1.78 | 83.13 Thousand |
| 22 May, 2025 | 1.84 | 1.88 | 1.74 | 1.77 | 130.52 Thousand |
| 21 May, 2025 | 1.81 | 1.86 | 1.75 | 1.82 | 53.78 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC