Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 62.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 2325.0 2325.0 2250.0 2250.0 40.00
02 Apr, 2004 2250.0 2250.0 2250.0 2250.0 11.00
26 Mar, 2004 2295.0 2325.0 2260.0 2260.0 45.00
25 Mar, 2004 2315.0 2315.0 2300.0 2300.0 25.00
23 Mar, 2004 2320.0 2320.0 2320.0 2320.0 100.00
22 Mar, 2004 2350.0 2350.0 2345.0 2345.0 20.00
19 Mar, 2004 2350.0 2350.0 2350.0 2350.0 11.00
17 Mar, 2004 2385.0 2385.0 2345.0 2345.0 181.00
15 Mar, 2004 2395.0 2395.0 2385.0 2385.0 4.00
11 Mar, 2004 2395.0 2395.0 2315.0 2315.0 152.00