Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 63.56
(-0.19%)
USD 63.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2003 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 17.00 |
| 03 Dec, 2003 | 2015.0 | 2030.0 | 2015.0 | 2030.0 | 7.00 |
| 02 Dec, 2003 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | 9.00 |
| 24 Nov, 2003 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 4.00 |
| 20 Nov, 2003 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 10.00 |
| 19 Nov, 2003 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 5.00 |
| 18 Nov, 2003 | 2025.0 | 2025.0 | 2015.0 | 2015.0 | 6.00 |
| 17 Nov, 2003 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 37.00 |
| 14 Nov, 2003 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 3.00 |
| 12 Nov, 2003 | 2000.0 | 2040.0 | 2000.0 | 2040.0 | 280.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL