Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 2200.0 2200.0 2200.0 2200.0 2.00
09 Jan, 2004 2195.0 2195.0 2195.0 2195.0 5.00
07 Jan, 2004 2150.0 2150.0 2150.0 2150.0 6.00
06 Jan, 2004 2125.0 2200.0 2125.0 2200.0 109.00
05 Jan, 2004 2080.0 2080.0 2080.0 2080.0 6.00
29 Dec, 2003 2120.0 2125.0 2120.0 2125.0 10.00
17 Dec, 2003 2075.0 2075.0 2075.0 2075.0 5.00
16 Dec, 2003 2055.0 2055.0 2055.0 2055.0 5.00
12 Dec, 2003 2090.0 2090.0 2090.0 2090.0 20.00
09 Dec, 2003 2100.0 2100.0 2031.0 2050.0 102.00