Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 2034.0 2035.0 1992.0 2035.0 234.00
07 Nov, 2003 1992.0 1992.0 1992.0 1992.0 5.00
06 Nov, 2003 2000.0 2010.0 2000.0 2010.0 200.00
05 Nov, 2003 2035.0 2035.0 2035.0 2035.0 4.00
03 Nov, 2003 1985.0 2020.0 1985.0 2020.0 557.00
30 Oct, 2003 2000.0 2000.0 2000.0 2000.0 2.00
29 Oct, 2003 2005.0 2005.0 2005.0 2005.0 15.00
24 Oct, 2003 2000.0 2000.0 2000.0 2000.0 10.00
22 Oct, 2003 2005.0 2005.0 2005.0 2005.0 2.00
20 Oct, 2003 2005.0 2005.0 2005.0 2005.0 10.00