Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 2550.0 2550.0 2550.0 2550.0 5.00
18 Feb, 2004 2325.0 2550.0 2325.0 2550.0 17.00
12 Feb, 2004 2200.0 2200.0 2200.0 2200.0 30.00
11 Feb, 2004 2255.0 2255.0 2200.0 2200.0 16.00
05 Feb, 2004 2175.0 2175.0 2175.0 2175.0 5.00
03 Feb, 2004 2201.0 2201.0 2200.0 2200.0 10.00
29 Jan, 2004 2200.0 2200.0 2200.0 2200.0 5.00
21 Jan, 2004 2150.0 2150.0 2150.0 2150.0 3.00
16 Jan, 2004 2150.0 2200.0 2150.0 2200.0 11.00
15 Jan, 2004 2200.0 2200.0 2200.0 2200.0 1.00