Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 2000.0 2045.0 2000.0 2020.0 35.00
23 Sep, 2003 2000.0 2000.0 2000.0 2000.0 5.00
19 Sep, 2003 2045.0 2045.0 2020.0 2020.0 6.00
18 Sep, 2003 1985.0 1985.0 1985.0 1985.0 6.00
17 Sep, 2003 1985.0 2000.0 1985.0 2000.0 10.00
16 Sep, 2003 2045.0 2045.0 2045.0 2045.0 5.00
15 Sep, 2003 2045.0 2045.0 2020.0 2045.0 41.00
10 Sep, 2003 2095.0 2095.0 2095.0 2095.0 6.00
09 Sep, 2003 2095.0 2095.0 2095.0 2095.0 9.00
03 Sep, 2003 1975.0 1975.0 1960.0 1975.0 43.00