Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 1960.0 1975.0 1940.0 1940.0 208.00
29 Aug, 2003 1975.0 1975.0 1925.0 1925.0 255.00
28 Aug, 2003 2000.0 2050.0 1940.0 2050.0 99.00
27 Aug, 2003 2000.0 2000.0 2000.0 2000.0 40.00
25 Aug, 2003 2000.0 2000.0 2000.0 2000.0 56.00
21 Aug, 2003 2010.0 2010.0 1950.0 1950.0 6.00
19 Aug, 2003 1950.0 2000.0 1945.0 2000.0 146.00
15 Aug, 2003 1942.0 1942.0 1942.0 1942.0 15.00
14 Aug, 2003 1955.0 1955.0 1835.0 1835.0 16.00
07 Aug, 2003 1910.0 1910.0 1850.0 1850.0 15.00